일자	종가	등락	등락률(%)	거래량
09/20	3,695	105	2.92%	140,342
09/19	3,590	210	-5.53%	165,244
09/13	3,800	40	1.06%	105,377
09/12	3,760	100	2.73%	100,176
09/11	3,660	130	3.68%	61,161
09/10	3,530	150	-4.08%	128,930
09/09	3,680	5	0.14%	106,134
09/06	3,675	85	-2.26%	136,327
09/05	3,760	155	4.30%	297,285
09/04	3,605	45	1.26%	644,873