일자	종가	등락	등락률(%)	거래량
09/20	938	8	-0.85%	100,995
09/19	946	1	0.11%	76,676
09/13	945	14	1.50%	65,852
09/12	931	8	0.87%	44,639
09/11	923	8	0.87%	127,713
09/10	915	11	-1.19%	87,885
09/09	926	1	0.11%	117,965
09/06	925	32	-3.34%	135,471
09/05	957	0	0.00%	115,933
09/04	957	36	-3.63%	229,021