일자	종가	등락	등락률(%)	거래량
09/20	42,250	850	-1.97%	3,090
09/19	43,100	2350	-5.17%	1,976
09/13	45,450	500	1.11%	2,419
09/12	44,950	950	2.16%	1,476
09/11	44,000	3400	8.37%	2,399
09/10	40,600	2150	-5.03%	648
09/09	42,750	0	0.00%	425
09/06	42,750	550	-1.27%	1,348
09/05	43,300	2000	-4.42%	949
09/04	45,300	1450	3.31%	1,585