일자	종가	등락	등락률(%)	거래량
09/20	3,200	20	0.63%	38,342
09/19	3,180	50	1.60%	49,169
09/13	3,130	0	0.00%	50,278
09/12	3,130	100	3.30%	33,495
09/11	3,030	25	-0.82%	53,879
09/10	3,055	35	-1.13%	36,803
09/09	3,090	40	1.31%	47,028
09/06	3,050	110	-3.48%	57,061
09/05	3,160	60	1.94%	125,724
09/04	3,100	170	-5.20%	144,235