일자	종가	등락	등락률(%)	거래량
11/08	3,795	40	-1.04%	18,704
11/07	3,835	80	2.13%	17,512
11/06	3,755	60	-1.57%	22,624
11/05	3,815	90	2.42%	23,953
11/04	3,725	120	-3.12%	56,392
11/01	3,845	100	-2.53%	46,632
10/31	3,945	35	-0.88%	88,150
10/30	3,980	190	-4.56%	153,244
10/29	4,170	430	-9.35%	813,659
10/28	4,600	1060	29.94%	153,008