일자	종가	등락	등락률(%)	거래량
09/20	6,010	30	0.50%	397,288
09/19	5,980	120	-1.97%	404,508
09/13	6,100	300	5.17%	1,116,431
09/12	5,800	120	2.11%	461,803
09/11	5,680	50	0.89%	1,052,107
09/10	5,630	300	-5.06%	854,190
09/09	5,930	30	0.51%	2,653,371
09/06	5,900	1040	21.40%	7,984,034
09/05	4,860	25	0.52%	50,439
09/04	4,835	135	-2.72%	68,079