일자	종가	등락	등락률(%)	거래량
09/20	5,680	30	0.53%	2,105
09/19	5,650	10	-0.18%	3,755
09/13	5,660	60	1.07%	5,517
09/12	5,600	10	-0.18%	5,025
09/11	5,610	0	0.00%	12,547
09/10	5,610	30	0.54%	36,037
09/09	5,580	90	1.64%	50,705
09/06	5,490	100	-1.79%	66,352
09/05	5,590	0	0.00%	44,917
09/04	5,590	0	0.00%	31,616