일자	종가	등락	등락률(%)	거래량
09/20	6,620	290	4.58%	620,035
09/19	6,330	50	0.80%	213,274
09/13	6,280	40	0.64%	284,170
09/12	6,240	220	3.65%	400,711
09/11	6,020	190	3.26%	314,956
09/10	5,830	90	1.57%	272,272
09/09	5,740	50	-0.86%	175,818
09/06	5,790	50	-0.86%	234,257
09/05	5,840	260	4.66%	821,988
09/04	5,580	270	-4.62%	274,689