일자	종가	등락	등락률(%)	거래량
09/20	46,650	850	-1.79%	471,403
09/19	47,500	450	0.96%	319,544
09/13	47,050	1200	2.62%	190,709
09/12	45,850	750	1.66%	314,083
09/11	45,100	1550	-3.32%	364,029
09/10	46,650	300	0.65%	190,931
09/09	46,350	300	-0.64%	263,083
09/06	46,650	50	0.11%	264,311
09/05	46,600	850	-1.79%	332,254
09/04	47,450	350	-0.73%	439,466