일자	종가	등락	등락률(%)	거래량
09/20	1,802	1	-0.06%	74,905
09/19	1,803	12	-0.66%	75,430
09/13	1,815	7	0.39%	80,490
09/12	1,808	19	1.06%	89,860
09/11	1,789	11	-0.61%	49,121
09/10	1,800	19	-1.04%	91,342
09/09	1,819	8	-0.44%	187,773
09/06	1,827	10	-0.54%	95,943
09/05	1,837	4	0.22%	241,744
09/04	1,833	37	-1.98%	116,883