일자	종가	등락	등락률(%)	거래량
09/20	3,800	40	1.06%	59,112
09/19	3,760	35	0.94%	25,844
09/13	3,725	15	-0.40%	62,236
09/12	3,740	40	1.08%	21,965
09/11	3,700	10	0.27%	20,443
09/10	3,690	10	-0.27%	30,676
09/09	3,700	10	0.27%	31,945
09/06	3,690	30	-0.81%	45,396
09/05	3,720	20	-0.53%	54,321
09/04	3,740	100	-2.60%	76,875