일자	종가	등락	등락률(%)	거래량
09/20	21,950	250	-1.13%	2,061,278
09/19	22,200	50	-0.22%	1,872,967
09/13	22,250	300	1.37%	1,006,002
09/12	21,950	200	0.92%	2,077,576
09/11	21,750	150	0.69%	1,678,500
09/10	21,600	150	-0.69%	1,307,044
09/09	21,750	150	-0.68%	1,036,746
09/06	21,900	400	-1.79%	1,842,524
09/05	22,300	500	2.29%	2,946,691
09/04	21,800	0	0.00%	2,956,805