일자	종가	등락	등락률(%)	거래량
09/20	4,150	305	-6.85%	1,400,730
09/19	4,455	695	18.48%	10,628,624
09/13	3,760	80	-2.08%	400,359
09/12	3,840	10	-0.26%	470,674
09/11	3,850	440	-10.26%	1,429,036
09/10	4,290	990	30.00%	6,711,462
09/09	3,300	45	-1.35%	15,723
09/06	3,345	55	-1.62%	12,567
09/05	3,400	20	0.59%	21,579
09/04	3,380	90	-2.59%	25,394