일자	종가	등락	등락률(%)	거래량
11/08	490	52	11.87%	7,690,399
11/07	438	6	1.39%	1,480,264
11/06	432	26	6.40%	2,500,019
11/05	406	7	1.75%	786,777
11/04	399	8	-1.97%	1,055,210
11/01	407	1	0.25%	502,777
10/31	406	3	0.74%	308,548
10/30	403	3	0.75%	448,551
10/29	400	8	-1.96%	564,383
10/28	408	3	0.74%	662,732