일자	종가	등락	등락률(%)	거래량
11/08	51,000	300	0.59%	5,223
11/07	50,700	300	-0.59%	2,929
11/06	51,000	500	0.99%	4,865
11/05	50,500	650	1.30%	6,801
11/04	49,850	650	-1.29%	5,449
11/01	50,500	500	-0.98%	3,342
10/31	51,000	500	0.99%	13,061
10/30	50,500	2000	-3.81%	16,590
10/29	52,500	200	0.38%	11,330
10/28	52,300	1300	2.55%	8,806