일자	종가	등락	등락률(%)	거래량
09/20	5,020	25	0.50%	43,597
09/19	4,995	75	1.52%	34,903
09/13	4,920	0	0.00%	21,370
09/12	4,920	50	1.03%	18,949
09/11	4,870	15	0.31%	15,818
09/10	4,855	15	-0.31%	24,514
09/09	4,870	30	0.62%	31,409
09/06	4,840	105	-2.12%	51,563
09/05	4,945	10	-0.20%	52,959
09/04	4,955	155	-3.03%	76,740