일자	종가	등락	등락률(%)	거래량
09/20	615	12	1.99%	26,080
09/19	603	1	0.17%	26,424
09/13	602	2	0.33%	106,091
09/12	600	8	1.35%	27,864
09/11	592	7	-1.17%	29,737
09/10	599	3	0.50%	32,937
09/09	596	6	-1.00%	26,936
09/06	602	8	-1.31%	107,085
09/05	610	1	-0.16%	77,891
09/04	611	9	-1.45%	71,065