일자	종가	등락	등락률(%)	거래량
09/20	3,655	45	-1.22%	101,309
09/19	3,700	10	-0.27%	1,764
09/13	3,710	5	0.13%	2,765
09/12	3,705	55	1.51%	3,457
09/11	3,650	30	-0.82%	3,134
09/10	3,680	10	-0.27%	5,142
09/09	3,690	50	-1.34%	3,556
09/06	3,740	25	-0.66%	10,795
09/05	3,765	20	-0.53%	10,031
09/04	3,785	70	-1.82%	9,742