일자	종가	등락	등락률(%)	거래량
09/20	4,200	75	1.82%	160,783
09/19	4,125	125	3.12%	212,794
09/13	4,000	140	3.63%	140,235
09/12	3,860	40	1.05%	76,098
09/11	3,820	10	-0.26%	99,253
09/10	3,830	60	-1.54%	155,487
09/09	3,890	85	2.23%	275,230
09/06	3,805	105	-2.69%	375,696
09/05	3,910	150	-3.69%	276,803
09/04	4,060	90	-2.17%	309,395