일자	종가	등락	등락률(%)	거래량
09/20	1,230	25	2.07%	62,658
09/19	1,205	2	0.17%	53,454
09/13	1,203	6	-0.50%	28,204
09/12	1,209	1	0.08%	38,663
09/11	1,208	13	1.09%	46,258
09/10	1,195	8	0.67%	120,418
09/09	1,187	1	-0.08%	33,360
09/06	1,188	8	-0.67%	61,799
09/05	1,196	17	-1.40%	89,586
09/04	1,213	17	-1.38%	79,479