일자	종가	등락	등락률(%)	거래량
09/20	69,200	800	-1.14%	22,759
09/19	70,000	900	-1.27%	26,557
09/13	70,900	700	-0.98%	21,387
09/12	71,600	800	1.13%	29,006
09/11	70,800	1400	-1.94%	23,930
09/10	72,200	1000	-1.37%	15,881
09/09	73,200	1400	-1.88%	26,715
09/06	74,600	3800	-4.85%	16,814
09/05	78,400	2200	2.89%	24,602
09/04	76,200	3100	-3.91%	34,718