일자	종가	등락	등락률(%)	거래량
09/20	21,700	150	-0.69%	74
09/19	21,850	350	1.63%	129
09/13	21,500	0	0.00%	9
09/12	21,500	0	0.00%	101
09/11	21,500	100	-0.46%	78
09/10	21,600	100	-0.46%	71
09/09	21,700	250	-1.14%	241
09/06	21,950	800	-3.52%	500
09/05	22,750	400	-1.73%	19
09/04	23,150	100	-0.43%	5