일자	종가	등락	등락률(%)	거래량
09/20	40,950	300	-0.73%	25,165
09/19	41,250	500	1.23%	15,359
09/13	40,750	400	0.99%	11,423
09/12	40,350	450	1.13%	20,716
09/11	39,900	700	1.79%	18,193
09/10	39,200	500	1.29%	17,194
09/09	38,700	100	-0.26%	36,360
09/06	38,800	3050	-7.29%	60,692
09/05	41,850	150	0.36%	29,742
09/04	41,700	1850	-4.25%	32,432