일자	종가	등락	등락률(%)	거래량
09/20	2,615	35	1.36%	80,423
09/19	2,580	10	0.39%	37,280
09/13	2,570	100	4.05%	72,038
09/12	2,470	70	2.92%	25,151
09/11	2,400	100	-4.00%	216,911
09/10	2,500	50	-1.96%	187,776
09/09	2,550	15	-0.58%	122,259
09/06	2,565	35	-1.35%	89,009
09/05	2,600	20	-0.76%	121,514
09/04	2,620	65	-2.42%	103,869