일자	종가	등락	등락률(%)	거래량
11/08	121,000	1600	1.34%	36,182
11/07	119,400	4700	-3.79%	59,754
11/06	124,100	2400	-1.90%	34,889
11/05	126,500	800	0.64%	23,158
11/04	125,700	3300	2.70%	60,510
11/01	122,400	4100	-3.24%	41,351
10/31	126,500	4000	3.27%	48,296
10/30	122,500	300	-0.24%	29,075
10/29	122,800	2200	-1.76%	37,356
10/28	125,000	5700	4.78%	52,545