일자	종가	등락	등락률(%)	거래량
11/08	14,720	240	1.66%	491,626
11/07	14,480	310	2.19%	2,941,452
11/06	14,170	1160	8.92%	725,472
11/05	13,010	110	-0.84%	130,809
11/04	13,120	410	3.23%	171,491
11/01	12,710	170	-1.32%	123,045
10/31	12,880	220	1.74%	151,506
10/30	12,660	70	-0.55%	103,298
10/29	12,730	40	-0.31%	147,936
10/28	12,770	0	0.00%	99,416