일자	종가	등락	등락률(%)	거래량
11/08	4,545	35	0.78%	68,516
11/07	4,510	0	0.00%	56,985
11/06	4,510	50	-1.10%	42,310
11/05	4,560	25	0.55%	33,697
11/04	4,535	40	0.89%	43,475
11/01	4,495	65	-1.43%	62,932
10/31	4,560	30	0.66%	60,821
10/30	4,530	130	2.95%	122,047
10/29	4,400	25	0.57%	29,710
10/28	4,375	10	0.23%	14,839