일자	종가	등락	등락률(%)	거래량
09/20	5,150	70	1.38%	10,418
09/19	5,080	70	1.40%	8,766
09/13	5,010	15	0.30%	10,175
09/12	4,995	115	2.36%	7,449
09/11	4,880	75	-1.51%	15,835
09/10	4,955	40	0.81%	11,448
09/09	4,915	35	0.72%	22,559
09/06	4,880	260	-5.06%	45,272
09/05	5,140	0	0.00%	18,003
09/04	5,140	160	-3.02%	15,137