일자	종가	등락	등락률(%)	거래량
09/20	1,697	75	4.62%	228,786
09/19	1,622	22	1.38%	60,942
09/13	1,600	5	-0.31%	46,455
09/12	1,605	64	4.15%	82,375
09/11	1,541	22	-1.41%	70,608
09/10	1,563	5	0.32%	76,797
09/09	1,558	0	0.00%	142,260
09/06	1,558	44	-2.75%	111,871
09/05	1,602	8	0.50%	81,778
09/04	1,594	93	-5.51%	332,961