일자	종가	등락	등락률(%)	거래량
09/20	3,375	40	-1.17%	32,400
09/19	3,415	10	0.29%	72,538
09/13	3,405	5	0.15%	16,701
09/12	3,400	15	0.44%	15,892
09/11	3,385	20	-0.59%	43,465
09/10	3,405	70	2.10%	33,765
09/09	3,335	5	-0.15%	45,027
09/06	3,340	25	0.75%	30,616
09/05	3,315	75	-2.21%	35,188
09/04	3,390	0	0.00%	17,087