일자	종가	등락	등락률(%)	거래량
09/20	7,570	30	-0.39%	353
09/19	7,600	70	0.93%	1,028
09/13	7,530	40	0.53%	38
09/12	7,490	0	0.00%	1,313
09/11	7,490	150	-1.96%	399
09/10	7,640	150	-1.93%	339
09/09	7,790	150	-1.89%	195
09/06	7,940	10	-0.13%	895
09/05	7,950	50	-0.62%	1,650
09/04	8,000	250	-3.03%	193