일자	종가	등락	등락률(%)	거래량
09/20	4,265	15	0.35%	18,242
09/19	4,250	60	1.43%	36,295
09/13	4,190	50	1.21%	15,061
09/12	4,140	55	1.35%	32,356
09/11	4,085	25	-0.61%	22,768
09/10	4,110	35	-0.84%	25,467
09/09	4,145	75	1.84%	60,477
09/06	4,070	270	-6.22%	158,556
09/05	4,340	170	-3.77%	69,931
09/04	4,510	110	-2.38%	22,685