일자	종가	등락	등락률(%)	거래량
09/20	1,643	82	5.25%	304,493
09/19	1,561	16	1.04%	94,560
09/13	1,545	0	0.00%	49,154
09/12	1,545	50	3.34%	72,206
09/11	1,495	1	0.07%	85,874
09/10	1,494	39	-2.54%	115,908
09/09	1,533	3	0.20%	91,934
09/06	1,530	20	-1.29%	140,646
09/05	1,550	26	-1.65%	140,130
09/04	1,576	62	-3.79%	216,308