일자	종가	등락	등락률(%)	거래량
09/20	1,027	4	0.39%	148,451
09/19	1,023	3	0.29%	58,980
09/13	1,020	5	-0.49%	72,412
09/12	1,025	25	2.50%	57,868
09/11	1,000	2	-0.20%	91,273
09/10	1,002	7	-0.69%	77,300
09/09	1,009	2	0.20%	151,822
09/06	1,007	21	-2.04%	161,654
09/05	1,028	16	-1.53%	225,528
09/04	1,044	31	-2.88%	300,559