일자	종가	등락	등락률(%)	거래량
09/20	2,185	15	0.69%	15,294
09/19	2,170	10	0.46%	9,041
09/13	2,160	5	-0.23%	4,872
09/12	2,165	0	0.00%	11,692
09/11	2,165	50	2.36%	3,216
09/10	2,115	10	-0.47%	20,416
09/09	2,125	20	-0.93%	21,103
09/06	2,145	50	-2.28%	9,260
09/05	2,195	15	0.69%	5,362
09/04	2,180	95	-4.18%	20,935