일자	종가	등락	등락률(%)	거래량
09/20	4,245	10	-0.24%	455,020
09/19	4,255	5	-0.12%	205,308
09/13	4,260	0	0.00%	370,915
09/12	4,260	120	2.90%	304,668
09/11	4,140	20	0.49%	223,214
09/10	4,120	70	1.73%	235,817
09/09	4,050	20	0.50%	223,553
09/06	4,030	95	-2.30%	306,677
09/05	4,125	5	0.12%	325,089
09/04	4,120	100	-2.37%	306,044