일자	종가	등락	등락률(%)	거래량
09/20	21,950	1300	6.30%	296,514
09/19	20,650	850	4.29%	90,885
09/13	19,800	250	-1.25%	93,410
09/12	20,050	360	1.83%	71,293
09/11	19,690	160	-0.81%	131,419
09/10	19,850	200	1.02%	217,654
09/09	19,650	1070	5.76%	427,718
09/06	18,580	10	0.05%	176,151
09/05	18,570	740	4.15%	350,474
09/04	17,830	190	-1.05%	157,185