일자	종가	등락	등락률(%)	거래량
09/20	4,055	5	-0.12%	7,369
09/19	4,060	70	1.75%	15,336
09/13	3,990	105	2.70%	118,679
09/12	3,885	5	0.13%	5,684
09/11	3,880	45	-1.15%	11,239
09/10	3,925	50	1.29%	4,773
09/09	3,875	25	-0.64%	10,273
09/06	3,900	75	1.96%	38,797
09/05	3,825	65	-1.67%	50,471
09/04	3,890	80	-2.02%	16,039