일자	종가	등락	등락률(%)	거래량
11/08	1,072	0	0.00%	100,081
11/07	1,072	4	-0.37%	132,641
11/06	1,076	1	-0.09%	257,187
11/05	1,077	15	-1.37%	166,525
11/04	1,092	3	0.28%	224,587
11/01	1,089	4	-0.37%	69,072
10/31	1,093	6	0.55%	107,305
10/30	1,087	6	-0.55%	83,121
10/29	1,093	3	-0.27%	155,374
10/28	1,096	0	0.00%	1,152,846