일자	종가	등락	등락률(%)	거래량
09/20	1,358	27	2.03%	1,840,881
09/19	1,331	33	-2.42%	28,612
09/13	1,364	33	2.48%	19,379
09/12	1,331	1	0.08%	16,563
09/11	1,330	0	0.00%	10,234
09/10	1,330	23	-1.70%	17,573
09/09	1,353	15	-1.10%	20,814
09/06	1,368	12	-0.87%	22,434
09/05	1,380	0	0.00%	7,159
09/04	1,380	15	1.10%	49,112