일자	종가	등락	등락률(%)	거래량
09/20	14,470	270	1.90%	11,083
09/19	14,200	60	0.42%	15,779
09/13	14,140	160	1.14%	12,034
09/12	13,980	200	1.45%	8,232
09/11	13,780	110	0.80%	15,962
09/10	13,670	130	-0.94%	43,486
09/09	13,800	50	-0.36%	17,596
09/06	13,850	100	-0.72%	26,221
09/05	13,950	50	-0.36%	33,929
09/04	14,000	630	-4.31%	63,628