일자	종가	등락	등락률(%)	거래량
09/20	4,985	10	-0.20%	858,100
09/19	4,995	425	9.30%	5,095,510
09/13	4,570	45	0.99%	18,766
09/12	4,525	100	2.26%	47,745
09/11	4,425	35	-0.78%	41,042
09/10	4,460	100	-2.19%	27,843
09/09	4,560	15	0.33%	25,958
09/06	4,545	35	-0.76%	30,179
09/05	4,580	50	-1.08%	38,456
09/04	4,630	220	-4.54%	52,843