일자	종가	등락	등락률(%)	거래량
09/20	1,924	51	2.72%	125,482
09/19	1,873	5	0.27%	35,363
09/13	1,868	30	1.63%	70,278
09/12	1,838	29	1.60%	62,834
09/11	1,809	2	-0.11%	12,376
09/10	1,811	9	-0.49%	15,139
09/09	1,820	30	1.68%	46,619
09/06	1,790	29	-1.59%	75,068
09/05	1,819	17	0.94%	44,522
09/04	1,802	69	-3.69%	143,475