일자	종가	등락	등락률(%)	거래량
09/20	2,710	85	3.24%	557,103
09/19	2,625	15	0.57%	53,271
09/13	2,610	25	0.97%	39,864
09/12	2,585	10	0.39%	19,835
09/11	2,575	25	-0.96%	53,230
09/10	2,600	5	-0.19%	9,111
09/09	2,605	10	0.39%	34,247
09/06	2,595	55	-2.08%	48,630
09/05	2,650	40	1.53%	26,883
09/04	2,610	85	-3.15%	96,669