일자	종가	등락	등락률(%)	거래량
09/20	25,400	150	-0.59%	23,140
09/19	25,550	150	0.59%	15,124
09/13	25,400	150	0.59%	19,221
09/12	25,250	700	2.85%	14,265
09/11	24,550	250	-1.01%	13,310
09/10	24,800	400	1.64%	25,098
09/09	24,400	350	-1.41%	25,346
09/06	24,750	50	-0.20%	43,385
09/05	24,800	600	-2.36%	50,527
09/04	25,400	1150	-4.33%	54,475