일자	종가	등락	등락률(%)	거래량
09/20	1,862	8	-0.43%	538,517
09/19	1,870	69	3.83%	4,966,564
09/13	1,801	1	-0.06%	49,965
09/12	1,802	61	3.50%	124,905
09/11	1,741	2	-0.11%	152,076
09/10	1,743	27	-1.53%	144,413
09/09	1,770	23	1.32%	123,084
09/06	1,747	17	-0.96%	239,497
09/05	1,764	39	-2.16%	256,005
09/04	1,803	50	-2.70%	299,069