일자	종가	등락	등락률(%)	거래량
09/20	1,273	36	2.91%	503,347
09/19	1,237	1	-0.08%	234,794
09/13	1,238	8	0.65%	144,303
09/12	1,230	33	2.76%	168,906
09/11	1,197	4	-0.33%	172,913
09/10	1,201	25	-2.04%	230,778
09/09	1,226	4	0.33%	240,206
09/06	1,222	15	-1.21%	225,086
09/05	1,237	6	-0.48%	339,476
09/04	1,243	52	-4.02%	515,117