일자	종가	등락	등락률(%)	거래량
09/20	7,320	50	0.69%	36,898
09/19	7,270	110	1.54%	32,396
09/13	7,160	30	0.42%	29,219
09/12	7,130	150	2.15%	26,020
09/11	6,980	20	0.29%	34,650
09/10	6,960	220	-3.06%	60,365
09/09	7,180	30	0.42%	39,618
09/06	7,150	10	-0.14%	40,447
09/05	7,160	0	0.00%	48,572
09/04	7,160	230	-3.11%	64,397