일자	종가	등락	등락률(%)	거래량
09/20	58,200	1800	3.19%	142,883
09/19	56,400	400	-0.70%	86,635
09/13	56,800	1300	2.34%	85,017
09/12	55,500	1100	2.02%	154,328
09/11	54,400	1200	-2.16%	71,327
09/10	55,600	1500	2.77%	161,102
09/09	54,100	200	0.37%	100,773
09/06	53,900	2600	-4.60%	292,751
09/05	56,500	1100	-1.91%	127,678
09/04	57,600	1600	-2.70%	191,423