일자	종가	등락	등락률(%)	거래량
09/20	563	4	0.72%	42,748
09/19	559	4	0.72%	33,574
09/13	555	3	-0.54%	59,255
09/12	558	2	0.36%	68,789
09/11	556	1	-0.18%	41,407
09/10	557	3	-0.54%	46,084
09/09	560	20	-3.45%	85,936
09/06	580	13	-2.19%	69,561
09/05	593	1	0.17%	65,733
09/04	592	9	-1.50%	111,362